iShares Currency Hedged MSCI Euro.../ US46434V6395 /
| 6/24/2024 10:10:00 PM | Chg. +0.16 | Volume | Bid6/24/2024 | Ask6/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.61USD | +0.45% | 16,933 Turnover: 589,384.30 |
33.11Bid Size: 100 | 40.15Ask Size: 100 | 36.79 | 36.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:10:00 PM | 36.61 | - |
| 6/24/2024 | 9:56:24 PM | 36.62 | 100 |
| 6/24/2024 | 9:56:08 PM | 36.62 | 190 |
| 6/24/2024 | 9:11:53 PM | 36.69 | 100 |
| 6/24/2024 | 8:29:47 PM | 36.63 | 218 |
| 6/24/2024 | 8:25:35 PM | 36.64 | 142 |
| 6/24/2024 | 8:25:04 PM | 36.64 | 809 |
| 6/24/2024 | 8:23:21 PM | 36.64 | 142 |
| 6/24/2024 | 8:19:55 PM | 36.63 | 101 |
| 6/24/2024 | 8:00:07 PM | 36.63 | 100 |
| 6/24/2024 | 7:28:27 PM | 36.65 | 100 |
| 6/24/2024 | 7:22:10 PM | 36.63 | 100 |
| 6/24/2024 | 7:21:03 PM | 36.64 | 100 |
All quotes in USD
