iShares Currency Hedged MSCI Emer.../ US46434G5099 /
| 24.05.2024 22:10:01 | Zm. +0,0100 | Wolumen | Bid22:15:00 | Ask22:15:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 26,9300USD | +0,04% | 23 370 Obrót: 590 330,3733 |
24,4100Wolumen Bid: 100 | 29,5900Wolumen Ask: 100 | 27,0000 | 26,7500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:10:01 | 26,9300 | - |
| 24.05.2024 | 21:55:53 | 26,9300 | 100 |
| 24.05.2024 | 21:55:29 | 26,9300 | 100 |
| 24.05.2024 | 21:54:14 | 26,9300 | 100 |
| 24.05.2024 | 21:52:44 | 26,9300 | 100 |
| 24.05.2024 | 21:52:06 | 26,9200 | 100 |
| 24.05.2024 | 21:50:28 | 26,9200 | 100 |
| 24.05.2024 | 21:50:06 | 26,9600 | 100 |
| 24.05.2024 | 21:49:52 | 26,9200 | 100 |
| 24.05.2024 | 21:49:17 | 26,9600 | 100 |
| 24.05.2024 | 21:48:19 | 26,9400 | 100 |
| 24.05.2024 | 21:41:31 | 26,9700 | 100 |
| 24.05.2024 | 21:35:08 | 26,9450 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
