iShares Currency Hedged MSCI EAFE.../ US46435G8399 /
| 04/06/2024 16:06:15 | Var. -0.18 | Volume | Denaro16:19:03 | Lettera16:19:03 | Max | Min |
|---|---|---|---|---|---|---|
| 32.21USD | -0.55% | 5,980 Fatturato: 187,410.12 |
32.20Quantità in denaro: 400 | 32.26Quantità in lettera: 1,000 | 32.27 | 32.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 16:06:15 | 32.21 | 265 |
| 04/06/2024 | 16:06:15 | 32.23 | 300 |
| 04/06/2024 | 16:06:15 | 32.23 | 300 |
| 04/06/2024 | 16:02:48 | 32.27 | 490 |
| 04/06/2024 | 16:00:00 | 32.22 | 500 |
| 04/06/2024 | 16:00:00 | 32.22 | 500 |
| 04/06/2024 | 15:57:35 | 32.20 | 310 |
| 04/06/2024 | 15:45:36 | 32.23 | 800 |
| 04/06/2024 | 15:45:32 | 32.23 | 500 |
| 04/06/2024 | 15:32:44 | 32.22 | 124 |
| 04/06/2024 | 15:32:44 | 32.22 | 124 |
| 04/06/2024 | 15:30:00 | 32.25 | 1,601 |
| 04/06/2024 | 02:00:00 | 32.39 | - |
Tutte le quotazioni in USD
