iShares Currency Hedged MSCI EAFE.../ US46435G8399 /
| 5/29/2024 2:00:00 AM | Chg. 0.00 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.24USD | -0.01% | 18,333 Turnover: 543,660.33 |
29.20Bid Size: 100 | 35.40Ask Size: 100 | 32.40 | 32.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:00:00 AM | 32.24 | - |
| 5/29/2024 | 12:30:00 AM | 32.24 | - |
| 5/28/2024 | 10:10:00 PM | 32.24 | - |
| 5/28/2024 | 9:29:53 PM | 32.22 | 370 |
| 5/28/2024 | 9:26:39 PM | 32.23 | 530 |
| 5/28/2024 | 9:19:04 PM | 32.21 | 110 |
| 5/28/2024 | 9:06:39 PM | 32.24 | 538 |
| 5/28/2024 | 8:31:30 PM | 32.23 | 400 |
| 5/28/2024 | 8:31:30 PM | 32.23 | 500 |
| 5/28/2024 | 8:30:50 PM | 32.24 | 595 |
| 5/28/2024 | 8:30:30 PM | 32.24 | 100 |
| 5/28/2024 | 8:30:29 PM | 32.24 | 100 |
| 5/28/2024 | 8:30:28 PM | 32.24 | 100 |
All quotes in USD
