iShares Currency Hedged MSCI ACWI.../ US46435G8472 /
| 20/06/2024 22:10:00 | Var. +0.12 | Volume | Denaro20/06/2024 | Lettera20/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 32.29USD | +0.39% | 20,144 Fatturato: 539,241.30 |
29.14Quantità in denaro: 100 | 32.80Quantità in lettera: 100 | 32.29 | 32.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 22:10:00 | 32.29 | - |
| 20/06/2024 | 21:58:00 | 32.29 | 100 |
| 20/06/2024 | 21:46:01 | 32.27 | 123 |
| 20/06/2024 | 21:39:27 | 32.27 | 100 |
| 20/06/2024 | 21:39:24 | 32.28 | 100 |
| 20/06/2024 | 21:38:19 | 32.27 | 100 |
| 20/06/2024 | 21:31:24 | 32.27 | 100 |
| 20/06/2024 | 21:31:20 | 32.27 | 200 |
| 20/06/2024 | 21:25:20 | 32.24 | 100 |
| 20/06/2024 | 21:23:39 | 32.25 | 100 |
| 20/06/2024 | 21:22:26 | 32.26 | 900 |
| 20/06/2024 | 21:21:56 | 32.26 | 100 |
| 20/06/2024 | 21:21:28 | 32.24 | 100 |
Tutte le quotazioni in USD
