iShares Currency Hedged MSCI ACWI.../ US46435G8472 /
| 2024-05-23 4:29:06 PM | Chg. -0.01 | Volume | Bid4:54:59 PM | Ask4:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.36USD | -0.03% | 1,471 Turnover: 35,050.89 |
32.27Bid Size: 500 | 32.36Ask Size: 300 | 32.50 | 32.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:56:32 PM | 32.34 | 100 |
| 2024-05-23 | 4:56:32 PM | 32.34 | 100 |
| 2024-05-23 | 4:56:32 PM | 32.34 | 200 |
| 2024-05-23 | 4:56:32 PM | 32.34 | 1,200 |
| 2024-05-23 | 4:56:32 PM | 32.34 | 4,300 |
| 2024-05-23 | 4:56:32 PM | 32.34 | 3,000 |
| 2024-05-23 | 4:56:32 PM | 32.34 | 3,000 |
| 2024-05-23 | 4:56:32 PM | 32.33 | 400 |
| 2024-05-23 | 4:56:32 PM | 32.33 | 400 |
| 2024-05-23 | 4:56:32 PM | 32.33 | 400 |
| 2024-05-23 | 4:56:32 PM | 32.33 | 400 |
| 2024-05-23 | 4:56:32 PM | 32.33 | 400 |
| 2024-05-23 | 4:56:32 PM | 32.33 | 300 |
All quotes in USD
