iShares Currency Hedged MSCI ACWI.../ US46435G8472 /
| 9/21/2024 2:00:00 AM | Chg. -0.16 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.23USD | -0.48% | 33,721 Turnover: 1.05 mill. |
29.11Bid Size: 100 | 35.29Ask Size: 100 | 32.35 | 32.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 32.23 | - |
| 9/21/2024 | 12:30:00 AM | 32.23 | - |
| 9/20/2024 | 10:10:00 PM | 32.23 | - |
| 9/20/2024 | 9:59:37 PM | 32.23 | 100 |
| 9/20/2024 | 9:57:46 PM | 32.22 | 165 |
| 9/20/2024 | 8:40:33 PM | 32.20 | 100 |
| 9/20/2024 | 8:35:27 PM | 32.20 | 100 |
| 9/20/2024 | 8:35:23 PM | 32.20 | 100 |
| 9/20/2024 | 8:35:23 PM | 32.20 | 100 |
| 9/20/2024 | 8:35:23 PM | 32.19 | 15,399 |
| 9/20/2024 | 7:49:42 PM | 32.23 | 154 |
| 9/20/2024 | 6:53:46 PM | 32.25 | 100 |
| 9/20/2024 | 6:52:50 PM | 32.25 | 266 |
All quotes in USD
