iShares Currency Hedged MSCI ACWI.../ US46435G8472 /
| 24.05.2024 17:47:52 | Zm. +0,15 | Wolumen | Bid17:58:29 | Ask17:58:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,29USD | +0,47% | 42 227 Obrót: 1,35 mln |
32,25Wolumen Bid: 100 | 32,35Wolumen Ask: 700 | 32,34 | 32,29 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 17:47:52 | 32,29 | 620 |
| 24.05.2024 | 17:45:15 | 32,30 | 399 |
| 24.05.2024 | 17:21:07 | 32,34 | 129 |
| 24.05.2024 | 17:20:50 | 32,34 | 432 |
| 24.05.2024 | 17:10:48 | 32,32 | 130 |
| 24.05.2024 | 16:56:04 | 32,29 | 339 |
| 24.05.2024 | 16:56:04 | 32,29 | 100 |
| 24.05.2024 | 16:56:04 | 32,32 | 600 |
| 24.05.2024 | 16:56:04 | 32,32 | 100 |
| 24.05.2024 | 16:56:01 | 32,32 | 563 |
| 24.05.2024 | 16:56:01 | 32,29 | 241 |
| 24.05.2024 | 16:29:10 | 32,32 | 233 |
| 24.05.2024 | 16:02:35 | 32,29 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
