| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 21:55:00 | 32,02 | 100 |
| 17.06.2024 | 21:47:41 | 32,03 | 100 |
| 17.06.2024 | 21:47:36 | 32,04 | 779 |
| 17.06.2024 | 21:31:16 | 32,08 | 141 |
| 17.06.2024 | 21:31:14 | 32,08 | 115 |
| 17.06.2024 | 21:21:15 | 32,01 | 100 |
| 17.06.2024 | 21:07:53 | 32,06 | 200 |
| 17.06.2024 | 21:07:53 | 32,05 | 300 |
| 17.06.2024 | 21:07:53 | 32,05 | 300 |
| 17.06.2024 | 20:40:55 | 32,01 | 305 |
| 17.06.2024 | 20:20:07 | 32,00 | 100 |
| 17.06.2024 | 20:18:30 | 32,03 | 100 |
| 17.06.2024 | 20:18:30 | 32,03 | 100 |