iShares Core US REIT ETF/ US4642885218 /
| 04/05/2024 02:00:00 | Chg. +0.34 | Volume | Bid03/05/2024 | Ask03/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.05USD | +0.67% | 697,678 Turnover: 34.07 mill. |
49.95Bid Size: 3,000 | 52.03Ask Size: 2,900 | 51.92 | 50.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 51.05 | - |
| 04/05/2024 | 00:30:00 | 51.05 | - |
| 03/05/2024 | 22:10:00 | 51.05 | - |
| 03/05/2024 | 22:00:00 | 51.05 | 1,584 |
| 03/05/2024 | 21:59:59 | 51.08 | 100 |
| 03/05/2024 | 21:59:54 | 51.09 | 130 |
| 03/05/2024 | 21:59:52 | 51.10 | 300 |
| 03/05/2024 | 21:59:52 | 51.10 | 244 |
| 03/05/2024 | 21:59:52 | 51.10 | 500 |
| 03/05/2024 | 21:59:52 | 51.10 | 700 |
| 03/05/2024 | 21:59:52 | 51.09 | 200 |
| 03/05/2024 | 21:59:52 | 51.09 | 157 |
| 03/05/2024 | 21:59:52 | 51.09 | 100 |
All quotes in USD
