iShares Core US REIT ETF/ US4642885218 /
| 2024-04-25 2:00:00 AM | Chg. -0.02 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 50.59USD | -0.04% | 142,014 Turnover: 6.46 mill. |
49.53Bid Size: 3,000 | 51.55Ask Size: 2,900 | 50.70 | 50.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 50.59 | - |
| 2024-04-25 | 12:30:00 AM | 50.59 | - |
| 2024-04-24 | 10:10:00 PM | 50.59 | - |
| 2024-04-24 | 10:00:00 PM | 50.59 | 1,044 |
| 2024-04-24 | 9:59:59 PM | 50.61 | 100 |
| 2024-04-24 | 9:59:59 PM | 50.61 | 200 |
| 2024-04-24 | 9:59:57 PM | 50.61 | 100 |
| 2024-04-24 | 9:59:54 PM | 50.62 | 118 |
| 2024-04-24 | 9:59:47 PM | 50.62 | 100 |
| 2024-04-24 | 9:59:47 PM | 50.62 | 100 |
| 2024-04-24 | 9:59:46 PM | 50.62 | 100 |
| 2024-04-24 | 9:59:46 PM | 50.62 | 100 |
| 2024-04-24 | 9:59:46 PM | 50.62 | 100 |
All quotes in USD
