iShares Core US Aggregate Bond/ US4642872265 /
| 21/06/2024 02:00:00 | Var. -0.17 | Volume | Denaro14:25:36 | Lettera14:25:36 | Max | Min |
|---|---|---|---|---|---|---|
| 97.75USD | -0.17% | 5.62 mill. Fatturato: 517.52 mill. |
97.89Quantità in denaro: 900 | 98.04Quantità in lettera: 900 | 97.77 | 97.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 02:00:00 | 97.75 | - |
| 21/06/2024 | 00:30:00 | 97.75 | - |
| 20/06/2024 | 22:10:00 | 97.75 | - |
| 20/06/2024 | 22:00:00 | 97.75 | 282,213 |
| 20/06/2024 | 21:59:58 | 97.76 | 319 |
| 20/06/2024 | 21:59:58 | 97.76 | 100 |
| 20/06/2024 | 21:59:58 | 97.76 | 200 |
| 20/06/2024 | 21:59:58 | 97.76 | 1,410 |
| 20/06/2024 | 21:59:58 | 97.76 | 200 |
| 20/06/2024 | 21:59:58 | 97.76 | 1,100 |
| 20/06/2024 | 21:59:58 | 97.76 | 447 |
| 20/06/2024 | 21:59:58 | 97.76 | 281 |
| 20/06/2024 | 21:59:57 | 97.76 | 450 |
Tutte le quotazioni in USD
