iShares Core US Aggregate Bond/ US4642872265 /
| 01/06/2024 02:00:00 | Chg. +0.31 | Volume | Bid01/06/2024 | Ask01/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 96.52USD | +0.32% | 8.76 mill. Turnover: 752.56 mill. |
96.26Bid Size: 700 | 96.76Ask Size: 800 | 96.59 | 96.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 96.52 | - |
| 01/06/2024 | 00:30:00 | 96.52 | - |
| 31/05/2024 | 22:10:00 | 96.52 | - |
| 31/05/2024 | 22:00:00 | 96.52 | 2.04 mill. |
| 31/05/2024 | 22:00:00 | 96.55 | 1,500 |
| 31/05/2024 | 21:59:59 | 96.54 | 781 |
| 31/05/2024 | 21:59:59 | 96.54 | 2,700 |
| 31/05/2024 | 21:59:59 | 96.54 | 777 |
| 31/05/2024 | 21:59:59 | 96.54 | 10,900 |
| 31/05/2024 | 21:59:59 | 96.54 | 3,300 |
| 31/05/2024 | 21:59:59 | 96.54 | 200 |
| 31/05/2024 | 21:59:59 | 96.55 | 585 |
| 31/05/2024 | 21:59:58 | 96.54 | 100 |
All quotes in USD
