iShares Core US Aggregate Bond/ US4642872265 /
| 2024-05-18 2:00:00 AM | Chg. -0.31 | Volume | Bid2024-05-18 | Ask2024-05-18 | High | Low |
|---|---|---|---|---|---|---|
| 96.77USD | -0.32% | 5.27 mill. Turnover: 488.64 mill. |
96.50Bid Size: 100 | 97.91Ask Size: 100 | 97.00 | 96.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 96.77 | - |
| 2024-05-18 | 12:30:00 AM | 96.77 | - |
| 2024-05-17 | 10:10:00 PM | 96.77 | - |
| 2024-05-17 | 10:00:00 PM | 96.77 | 494,816 |
| 2024-05-17 | 9:59:59 PM | 96.79 | 11,515 |
| 2024-05-17 | 9:59:59 PM | 96.79 | 10,571 |
| 2024-05-17 | 9:59:59 PM | 96.79 | 500 |
| 2024-05-17 | 9:59:59 PM | 96.79 | 200 |
| 2024-05-17 | 9:59:59 PM | 96.79 | 124 |
| 2024-05-17 | 9:59:59 PM | 96.79 | 100 |
| 2024-05-17 | 9:59:59 PM | 96.79 | 1,000 |
| 2024-05-17 | 9:59:59 PM | 96.79 | 387 |
| 2024-05-17 | 9:59:59 PM | 96.78 | 196 |
All quotes in USD
