iShares Core Total USD Bond Marke.../ US46434V6130 /
| 2024-06-17 6:45:35 PM | Chg. -0.1800 | Volume | Bid6:45:35 PM | Ask6:45:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.3900USD | -0.39% | 614,200 Turnover: 26.74 mill. |
45.3900Bid Size: 2,800 | 45.4000Ask Size: 18,300 | 45.4100 | 45.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:45:35 PM | 45.3900 | 100 |
| 2024-06-17 | 6:45:35 PM | 45.3900 | 100 |
| 2024-06-17 | 6:45:35 PM | 45.3900 | 261 |
| 2024-06-17 | 6:44:39 PM | 45.3973 | 4,184 |
| 2024-06-17 | 6:42:55 PM | 45.4000 | 700 |
| 2024-06-17 | 6:42:55 PM | 45.4000 | 1,670 |
| 2024-06-17 | 6:42:55 PM | 45.4000 | 100 |
| 2024-06-17 | 6:42:55 PM | 45.4000 | 500 |
| 2024-06-17 | 6:42:42 PM | 45.4056 | 114 |
| 2024-06-17 | 6:42:29 PM | 45.4050 | 400 |
| 2024-06-17 | 6:42:18 PM | 45.4000 | 100 |
| 2024-06-17 | 6:42:18 PM | 45.4000 | 200 |
| 2024-06-17 | 6:42:15 PM | 45.4002 | 1,080 |
All quotes in USD
