iShares Core S&P Total US Stock M.../ US4642871507 /
22/05/2024 02:00:00 | Var. +0.25 | Volume | Denaro13:50:07 | Lettera13:50:07 | Max | Min |
---|---|---|---|---|---|---|
116.78USD | +0.21% | 863,549 Fatturato: 85.75 mill. |
116.20Quantità in denaro: 100 | 117.89Quantità in lettera: 100 | 116.79 | 116.34 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/05/2024 | 02:00:00 | 116.78 | - |
22/05/2024 | 00:30:00 | 116.78 | - |
21/05/2024 | 22:10:00 | 116.78 | - |
21/05/2024 | 22:00:00 | 116.78 | 46,959 |
21/05/2024 | 21:59:59 | 116.74 | 100 |
21/05/2024 | 21:59:59 | 116.74 | 100 |
21/05/2024 | 21:59:59 | 116.74 | 100 |
21/05/2024 | 21:59:59 | 116.74 | 100 |
21/05/2024 | 21:59:59 | 116.74 | 100 |
21/05/2024 | 21:59:59 | 116.74 | 200 |
21/05/2024 | 21:59:59 | 116.74 | 100 |
21/05/2024 | 21:59:58 | 116.75 | 200 |
21/05/2024 | 21:59:58 | 116.75 | 100 |
Tutte le quotazioni in USD