iShares Core S&P Total US Stock M.../ US4642871507 /
| 22/05/2024 02:00:00 | Chg. +0.25 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 116.78USD | +0.21% | 863,549 Turnover: 85.75 mill. |
116.00Bid Size: 100 | 117.00Ask Size: 100 | 116.79 | 116.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 116.78 | - |
| 22/05/2024 | 00:30:00 | 116.78 | - |
| 21/05/2024 | 22:10:00 | 116.78 | - |
| 21/05/2024 | 22:00:00 | 116.78 | 46,959 |
| 21/05/2024 | 21:59:59 | 116.74 | 100 |
| 21/05/2024 | 21:59:59 | 116.74 | 100 |
| 21/05/2024 | 21:59:59 | 116.74 | 100 |
| 21/05/2024 | 21:59:59 | 116.74 | 100 |
| 21/05/2024 | 21:59:59 | 116.74 | 100 |
| 21/05/2024 | 21:59:59 | 116.74 | 200 |
| 21/05/2024 | 21:59:59 | 116.74 | 100 |
| 21/05/2024 | 21:59:58 | 116.75 | 200 |
| 21/05/2024 | 21:59:58 | 116.75 | 100 |
All quotes in USD
