iShares Core S&P Small Cap/ US4642878049 /
| 9/21/2024 2:00:00 AM | Chg. -1.17 | Volume | Bid9/21/2024 | Ask9/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 116.95USD | -0.99% | 3.73 mill. Turnover: 357.19 mill. |
116.57Bid Size: 100 | 117.11Ask Size: 300 | 117.75 | 116.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 116.95 | - |
| 9/21/2024 | 12:30:00 AM | 116.95 | - |
| 9/20/2024 | 10:10:00 PM | 116.95 | - |
| 9/20/2024 | 10:00:00 PM | 116.95 | 329,385 |
| 9/20/2024 | 9:59:59 PM | 116.94 | 154 |
| 9/20/2024 | 9:59:59 PM | 116.93 | 168 |
| 9/20/2024 | 9:59:59 PM | 116.93 | 178 |
| 9/20/2024 | 9:59:58 PM | 116.93 | 300 |
| 9/20/2024 | 9:59:58 PM | 116.94 | 100 |
| 9/20/2024 | 9:59:58 PM | 116.94 | 100 |
| 9/20/2024 | 9:59:58 PM | 116.94 | 100 |
| 9/20/2024 | 9:59:58 PM | 116.94 | 100 |
| 9/20/2024 | 9:59:58 PM | 116.94 | 100 |
All quotes in USD
