iShares Core S&P Small Cap/ US4642878049 /
| 2024-06-19 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.70USD | +0.03% | 2.55 mill. Turnover: 223.91 mill. |
103.61Bid Size: 100 | 107.26Ask Size: 100 | 106.11 | 105.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 105.70 | - |
| 2024-06-19 | 12:30:00 AM | 105.70 | - |
| 2024-06-18 | 10:10:00 PM | 105.70 | - |
| 2024-06-18 | 10:00:00 PM | 105.70 | 18,359 |
| 2024-06-18 | 9:59:59 PM | 105.70 | 239 |
| 2024-06-18 | 9:59:59 PM | 105.70 | 200 |
| 2024-06-18 | 9:59:59 PM | 105.71 | 100 |
| 2024-06-18 | 9:59:59 PM | 105.71 | 200 |
| 2024-06-18 | 9:59:59 PM | 105.71 | 100 |
| 2024-06-18 | 9:59:59 PM | 105.71 | 100 |
| 2024-06-18 | 9:59:59 PM | 105.71 | 100 |
| 2024-06-18 | 9:59:59 PM | 105.71 | 400 |
| 2024-06-18 | 9:59:59 PM | 105.70 | 100 |
All quotes in USD
