iShares Core S&P Small Cap/ US4642878049 /
| 20/09/2024 00:30:00 | Chg. +2.26 | Volume | Bid12:58:51 | Ask12:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 118.12USD | +1.95% | 3.38 mill. Turnover: 323.19 mill. |
117.23Bid Size: 2,100 | 118.38Ask Size: 2,100 | 118.71 | 116.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 00:30:00 | 118.12 | - |
| 19/09/2024 | 22:10:00 | 118.12 | - |
| 19/09/2024 | 22:00:00 | 118.12 | 27,993 |
| 19/09/2024 | 21:59:58 | 118.11 | 100 |
| 19/09/2024 | 21:59:58 | 118.12 | 150 |
| 19/09/2024 | 21:59:55 | 118.12 | 100 |
| 19/09/2024 | 21:59:52 | 118.14 | 247 |
| 19/09/2024 | 21:59:52 | 118.12 | 200 |
| 19/09/2024 | 21:59:52 | 118.12 | 429 |
| 19/09/2024 | 21:59:52 | 118.12 | 100 |
| 19/09/2024 | 21:59:51 | 118.12 | 100 |
| 19/09/2024 | 21:59:51 | 118.13 | 100 |
| 19/09/2024 | 21:59:51 | 118.13 | 100 |
All quotes in USD
