iShares Core S&P Small Cap/ US4642878049 /
| 13/06/2024 20:20:37 | Var. -1.25 | Volume | Denaro20:20:43 | Lettera20:20:43 | Max | Min |
|---|---|---|---|---|---|---|
| 106.07USD | -1.16% | 1.58 mill. Fatturato: 139.9 mill. |
106.06Quantità in denaro: 900 | 106.07Quantità in lettera: 100 | 107.20 | 105.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 20:21:48 | 106.05 | 245 |
| 13/06/2024 | 20:21:41 | 106.06 | 185 |
| 13/06/2024 | 20:21:37 | 106.06 | 100 |
| 13/06/2024 | 20:21:32 | 106.06 | 100 |
| 13/06/2024 | 20:21:30 | 106.07 | 100 |
| 13/06/2024 | 20:21:28 | 106.08 | 100 |
| 13/06/2024 | 20:21:26 | 106.08 | 185 |
| 13/06/2024 | 20:21:20 | 106.08 | 942 |
| 13/06/2024 | 20:21:19 | 106.08 | 300 |
| 13/06/2024 | 20:21:19 | 106.08 | 100 |
| 13/06/2024 | 20:21:13 | 106.07 | 100 |
| 13/06/2024 | 20:21:12 | 106.07 | 100 |
| 13/06/2024 | 20:21:10 | 106.08 | 100 |
Tutte le quotazioni in USD
