iShares Core S&P Small Cap/ US4642878049 /
| 2024-06-14 12:30:00 AM | Chg. -1.05 | Volume | Bid12:43:31 AM | Ask12:43:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.26USD | -0.98% | 2.57 mill. Turnover: 212.8 mill. |
105.62Bid Size: 100 | 106.84Ask Size: 100 | 107.20 | 105.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:30:00 AM | 106.26 | - |
| 2024-06-13 | 10:10:00 PM | 106.26 | - |
| 2024-06-13 | 10:00:00 PM | 106.26 | 102,035 |
| 2024-06-13 | 9:59:59 PM | 106.26 | 100 |
| 2024-06-13 | 9:59:59 PM | 106.26 | 100 |
| 2024-06-13 | 9:59:59 PM | 106.26 | 100 |
| 2024-06-13 | 9:59:59 PM | 106.26 | 100 |
| 2024-06-13 | 9:59:59 PM | 106.26 | 400 |
| 2024-06-13 | 9:59:59 PM | 106.26 | 100 |
| 2024-06-13 | 9:59:59 PM | 106.26 | 100 |
| 2024-06-13 | 9:59:59 PM | 106.26 | 100 |
| 2024-06-13 | 9:59:59 PM | 106.26 | 100 |
| 2024-06-13 | 9:59:59 PM | 106.26 | 100 |
All quotes in USD
