iShares Core S&P Small Cap/ US4642878049 /
| 14/06/2024 02:00:00 | Chg. -1.05 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 106.26USD | -0.98% | 2.57 mill. Turnover: 212.8 mill. |
105.62Bid Size: 100 | 106.84Ask Size: 100 | 107.20 | 105.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 106.26 | - |
| 14/06/2024 | 00:30:00 | 106.26 | - |
| 13/06/2024 | 22:10:00 | 106.26 | - |
| 13/06/2024 | 22:00:00 | 106.26 | 102,035 |
| 13/06/2024 | 21:59:59 | 106.26 | 100 |
| 13/06/2024 | 21:59:59 | 106.26 | 100 |
| 13/06/2024 | 21:59:59 | 106.26 | 100 |
| 13/06/2024 | 21:59:59 | 106.26 | 100 |
| 13/06/2024 | 21:59:59 | 106.26 | 400 |
| 13/06/2024 | 21:59:59 | 106.26 | 100 |
| 13/06/2024 | 21:59:59 | 106.26 | 100 |
| 13/06/2024 | 21:59:59 | 106.26 | 100 |
| 13/06/2024 | 21:59:59 | 106.26 | 100 |
All quotes in USD
