iShares Core S&P 500/ US4642872000 /
| 2024-09-21 2:00:00 AM | Chg. -1.20 | Volume | Bid2024-09-21 | Ask2024-09-21 | High | Low |
|---|---|---|---|---|---|---|
| 572.99USD | -0.21% | 8.76 mill. Turnover: 1.46 bill. |
571.00Bid Size: 100 | 574.80Ask Size: 300 | 574.21 | 570.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 572.99 | - |
| 2024-09-21 | 12:30:00 AM | 572.99 | - |
| 2024-09-20 | 10:10:00 PM | 572.99 | - |
| 2024-09-20 | 10:00:00 PM | 572.99 | 844,075 |
| 2024-09-20 | 10:00:00 PM | 572.99 | 100 |
| 2024-09-20 | 10:00:00 PM | 573.00 | 100 |
| 2024-09-20 | 10:00:00 PM | 573.01 | 700 |
| 2024-09-20 | 10:00:00 PM | 573.01 | 100 |
| 2024-09-20 | 10:00:00 PM | 573.02 | 800 |
| 2024-09-20 | 10:00:00 PM | 573.04 | 500 |
| 2024-09-20 | 10:00:00 PM | 573.03 | 800 |
| 2024-09-20 | 10:00:00 PM | 573.03 | 300 |
| 2024-09-20 | 10:00:00 PM | 573.02 | 800 |
All quotes in USD
