iShares Core S&P 500/ US4642872000 /
5/21/2024 8:58:47 PM | Chg. +0.27 | Volume | Bid8:58:48 PM | Ask8:58:48 PM | High | Low |
---|---|---|---|---|---|---|
533.02USD | +0.05% | 1.68 mill. Turnover: 726.7 mill. |
533.01Bid Size: 200 | 533.02Ask Size: 300 | 533.45 | 531.76 |
Master data
WKN: | 940869 |
---|---|
Ticker: | IVV |
Currency: | USD |
Type: | Mutual Fund |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 5/27/2024 |
Indices: |
Quote data
Open: | 531.92 |
---|---|
High: | 533.45 |
Low: | 531.76 |
Previous Close: | 532.75 |
Volume (shares): | 1.68 mill. |
Turnover: | 726.7 mill. |
Trades: | 6,600 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +1.34% | ||
---|---|---|---|
1 Month | +7.13% | ||
3 Months | +6.69% | ||
YTD | +11.60% | ||
1 Year | +26.78% | ||
3 Years | +27.95% | ||
5 Years | +84.77% | ||
10 Years | +180.15% |
1W High / 1W Low: | 532.75 | 525.96 |
---|---|---|
1M High / 1M Low: | 532.75 | 502.12 |
6M High / 6M Low: | 532.75 | 455.37 |
High (YTD): | 5/20/2024 | 532.75 |
Low (YTD): | 1/4/2024 | 469.56 |
52W High: | 5/20/2024 | 532.75 |
52W Low: | 10/27/2023 | 412.55 |
Avg. price 1W: | 530.91 | |
Avg. volume 1W: | 3.78 mill. | |
Avg. price 1M: | 517.10 | |
Avg. volume 1M: | 3.94 mill. | |
Avg. price 6M: | 497.52 | |
Avg. volume 6M: | 5.39 mill. | |
Avg. price 1Y: | 468.30 | |
Avg. volume 1Y: | 4.86 mill. | |
Volatility 1M: | 11.03% | |
Volatility 6M: | 10.72% | |
Volatility 1Y: | 11.40% | |
Volatility 3Y: | 16.97% |