iShares Core S&P 500/ US4642872000 /
6/3/2024 3:38:38 PM | Chg. +1.40 | Volume | Bid3:38:38 PM | Ask3:38:38 PM | High | Low |
---|---|---|---|---|---|---|
531.36USD | +0.26% | 153,905 Turnover: 60.73 mill. |
531.31Bid Size: 100 | 531.34Ask Size: 500 | 531.83 | 531.29 |
Master data
WKN: | 940869 |
---|---|
Ticker: | IVV |
Currency: | USD |
Type: | Mutual Fund |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 6/19/2024 |
Indices: |
Quote data
Open: | 531.71 |
---|---|
High: | 531.83 |
Low: | 531.29 |
Previous Close: | 529.96 |
Volume (shares): | 153,905 |
Turnover: | 60.73 mill. |
Trades: | 367 |
Market phase: | - |
All quotes in USD
Performance
1 Week | -0.15% | ||
---|---|---|---|
1 Month | +3.41% | ||
3 Months | +3.10% | ||
YTD | +11.25% | ||
1 Year | +23.63% | ||
3 Years | +26.39% | ||
5 Years | +92.26% | ||
10 Years | +173.91% |
1W High / 1W Low: | 532.56 | 525.32 |
---|---|---|
1M High / 1M Low: | 534.05 | 513.84 |
6M High / 6M Low: | 534.05 | 456.85 |
High (YTD): | 5/21/2024 | 534.05 |
Low (YTD): | 1/4/2024 | 469.56 |
52W High: | 5/21/2024 | 534.05 |
52W Low: | 10/27/2023 | 412.55 |
Avg. price 1W: | 529.15 | |
Avg. volume 1W: | 3.59 mill. | |
Avg. price 1M: | 527.04 | |
Avg. volume 1M: | 3.5 mill. | |
Avg. price 6M: | 502.23 | |
Avg. volume 6M: | 5.38 mill. | |
Avg. price 1Y: | 472.02 | |
Avg. volume 1Y: | 4.84 mill. | |
Volatility 1M: | 8.59% | |
Volatility 6M: | 10.93% | |
Volatility 1Y: | 11.24% | |
Volatility 3Y: | 16.98% |