OverviewChartNewsTraderScreen

iShares Core S&P 500/  US4642872000  /

NYSE MKT (AMEX) ETFs
2024-06-22  2:00:00 AM Chg. -0.93 Volume Bid2024-06-22 Ask2024-06-22 High Low
547.01USD -0.17% 5.11 mill.
Turnover: 1.25 bill.		 546.76Bid Size: 2,000 548.01Ask Size: 100 548.57 546.00
 

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-07-03
Indices: 

Quote data

Open: 547.34
High: 548.57
Low: 546.00
Previous Close: 547.94
Volume (shares): 5.11 mill.
Turnover: 1.25 bill.
Trades: 8,597
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.58%
1 Month  
+2.72%
3 Months  
+4.41%
YTD  
+14.53%
1 Year  
+24.66%
3 Years  
+28.81%
5 Years  
+85.07%
10 Years  
+176.18%
1W High / 1W Low: 549.64 547.01
1M High / 1M Low: 549.64 525.32
6M High / 6M Low: 549.64 469.56
High (YTD): 2024-06-18 549.64
Low (YTD): 2024-01-04 469.56
52W High: 2024-06-18 549.64
52W Low: 2023-10-27 412.55
Avg. price 1W:   548.23
Avg. volume 1W:   5.45 mill.
Avg. price 1M:   537.25
Avg. volume 1M:   4.87 mill.
Avg. price 6M:   510.49
Avg. volume 6M:   5.31 mill.
Avg. price 1Y:   477.62
Avg. volume 1Y:   4.9 mill.
Volatility 1M:   8.10%
Volatility 6M:   10.42%
Volatility 1Y:   11.13%
Volatility 3Y:   16.94%