iShares Core MSCI Pacific/ US46434V6965 /
| 22/06/2024 02:00:00 | Chg. -0.37 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.92USD | -0.61% | 120,261 Turnover: 5.56 mill. |
56.54Bid Size: 200 | 63.37Ask Size: 200 | 60.05 | 59.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 59.92 | - |
| 22/06/2024 | 00:30:00 | 59.92 | - |
| 21/06/2024 | 22:10:00 | 59.92 | - |
| 21/06/2024 | 22:00:00 | 59.92 | 2,299 |
| 21/06/2024 | 21:59:53 | 59.88 | 100 |
| 21/06/2024 | 21:57:17 | 59.91 | 100 |
| 21/06/2024 | 21:57:01 | 59.95 | 100 |
| 21/06/2024 | 21:56:39 | 59.95 | 200 |
| 21/06/2024 | 21:49:50 | 59.89 | 100 |
| 21/06/2024 | 21:37:33 | 59.96 | 100 |
| 21/06/2024 | 21:37:32 | 59.96 | 100 |
| 21/06/2024 | 21:36:02 | 59.94 | 100 |
| 21/06/2024 | 21:36:00 | 59.92 | 101 |
All quotes in USD
