iShares Core MSCI Emerging Market.../ US46434G1031 /
| 25.05.2024 02:00:00 | Zm. +0,18 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 54,02USD | +0,33% | 6,35 mln Obrót: 322,3 mln |
53,59Wolumen Bid: 200 | 55,43Wolumen Ask: 100 | 54,15 | 53,94 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.05.2024 | 02:00:00 | 54,02 | - |
| 25.05.2024 | 00:30:00 | 54,02 | - |
| 24.05.2024 | 22:10:00 | 54,02 | - |
| 24.05.2024 | 22:00:00 | 54,02 | 52 568 |
| 24.05.2024 | 21:59:57 | 54,02 | 200 |
| 24.05.2024 | 21:59:56 | 54,02 | 200 |
| 24.05.2024 | 21:59:56 | 54,02 | 200 |
| 24.05.2024 | 21:59:56 | 54,02 | 200 |
| 24.05.2024 | 21:59:55 | 54,02 | 200 |
| 24.05.2024 | 21:59:55 | 54,01 | 268 |
| 24.05.2024 | 21:59:55 | 54,01 | 100 |
| 24.05.2024 | 21:59:55 | 54,02 | 200 |
| 24.05.2024 | 21:59:55 | 54,02 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
