iShares Core MSCI Emerging Market.../ US46434G1031 /
| 2024-05-11 2:00:00 AM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.31USD | +0.11% | 9 mill. Turnover: 469.84 mill. |
51.68Bid Size: 100 | 53.92Ask Size: 100 | 53.62 | 53.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 53.31 | - |
| 2024-05-11 | 12:30:00 AM | 53.31 | - |
| 2024-05-10 | 10:10:00 PM | 53.31 | - |
| 2024-05-10 | 10:00:00 PM | 53.31 | 116,654 |
| 2024-05-10 | 9:59:59 PM | 53.32 | 200 |
| 2024-05-10 | 9:59:59 PM | 53.32 | 200 |
| 2024-05-10 | 9:59:59 PM | 53.31 | 410 |
| 2024-05-10 | 9:59:59 PM | 53.31 | 100 |
| 2024-05-10 | 9:59:59 PM | 53.31 | 3,800 |
| 2024-05-10 | 9:59:59 PM | 53.31 | 600 |
| 2024-05-10 | 9:59:59 PM | 53.31 | 100 |
| 2024-05-10 | 9:59:59 PM | 53.31 | 221 |
| 2024-05-10 | 9:59:59 PM | 53.31 | 920 |
All quotes in USD
