iShares Core MSCI Emerging Market.../ US46434G1031 /
| 5/25/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.02USD | +0.33% | 6.35 mill. Turnover: 322.3 mill. |
53.59Bid Size: 200 | 55.43Ask Size: 100 | 54.15 | 53.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 54.02 | - |
| 5/25/2024 | 12:30:00 AM | 54.02 | - |
| 5/24/2024 | 10:10:00 PM | 54.02 | - |
| 5/24/2024 | 10:00:00 PM | 54.02 | 52,568 |
| 5/24/2024 | 9:59:57 PM | 54.02 | 200 |
| 5/24/2024 | 9:59:56 PM | 54.02 | 200 |
| 5/24/2024 | 9:59:56 PM | 54.02 | 200 |
| 5/24/2024 | 9:59:56 PM | 54.02 | 200 |
| 5/24/2024 | 9:59:55 PM | 54.02 | 200 |
| 5/24/2024 | 9:59:55 PM | 54.01 | 268 |
| 5/24/2024 | 9:59:55 PM | 54.01 | 100 |
| 5/24/2024 | 9:59:55 PM | 54.02 | 200 |
| 5/24/2024 | 9:59:55 PM | 54.02 | 100 |
All quotes in USD
