iShares Core MSCI Emerging Market.../ US46434G1031 /
| 25/05/2024 02:00:00 | Chg. +0.18 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 54.02USD | +0.33% | 6.35 mill. Turnover: 322.3 mill. |
53.59Bid Size: 200 | 55.43Ask Size: 100 | 54.15 | 53.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 54.02 | - |
| 25/05/2024 | 00:30:00 | 54.02 | - |
| 24/05/2024 | 22:10:00 | 54.02 | - |
| 24/05/2024 | 22:00:00 | 54.02 | 52,568 |
| 24/05/2024 | 21:59:57 | 54.02 | 200 |
| 24/05/2024 | 21:59:56 | 54.02 | 200 |
| 24/05/2024 | 21:59:56 | 54.02 | 200 |
| 24/05/2024 | 21:59:56 | 54.02 | 200 |
| 24/05/2024 | 21:59:55 | 54.02 | 200 |
| 24/05/2024 | 21:59:55 | 54.01 | 268 |
| 24/05/2024 | 21:59:55 | 54.01 | 100 |
| 24/05/2024 | 21:59:55 | 54.02 | 200 |
| 24/05/2024 | 21:59:55 | 54.02 | 100 |
All quotes in USD
