iShares Core MSCI Emerging Market.../ US46434G1031 /
| 04/06/2024 15:39:10 | Var. -0.89 | Volume | Denaro15:39:13 | Lettera15:39:13 | Max | Min |
|---|---|---|---|---|---|---|
| 52.25USD | -1.67% | 272,928 Fatturato: 13.64 mill. |
52.24Quantità in denaro: 28,300 | 52.25Quantità in lettera: 6,500 | 52.29 | 52.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 15:40:15 | 52.25 | 200 |
| 04/06/2024 | 15:40:12 | 52.25 | 150 |
| 04/06/2024 | 15:40:11 | 52.25 | 100 |
| 04/06/2024 | 15:40:11 | 52.25 | 140 |
| 04/06/2024 | 15:40:09 | 52.25 | 100 |
| 04/06/2024 | 15:40:04 | 52.26 | 150 |
| 04/06/2024 | 15:40:01 | 52.25 | 140 |
| 04/06/2024 | 15:40:01 | 52.25 | 100 |
| 04/06/2024 | 15:40:00 | 52.25 | 100 |
| 04/06/2024 | 15:39:58 | 52.26 | 100 |
| 04/06/2024 | 15:39:58 | 52.26 | 150 |
| 04/06/2024 | 15:39:57 | 52.27 | 100 |
| 04/06/2024 | 15:39:55 | 52.26 | 200 |
Tutte le quotazioni in USD
