iShares Core MSCI Emerging Market.../ US46434G1031 /
| 2024-05-29 2:00:00 AM | Chg. -0.06 | Volume | Bid10:37:53 AM | Ask10:37:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.96USD | -0.11% | 7.56 mill. Turnover: 341.07 mill. |
52.93Bid Size: 500 | 54.02Ask Size: 500 | 54.30 | 53.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 53.96 | - |
| 2024-05-29 | 12:30:00 AM | 53.96 | - |
| 2024-05-28 | 10:10:00 PM | 53.96 | - |
| 2024-05-28 | 10:00:00 PM | 53.96 | 48,553 |
| 2024-05-28 | 10:00:00 PM | 53.97 | 110 |
| 2024-05-28 | 10:00:00 PM | 53.97 | 100 |
| 2024-05-28 | 9:59:59 PM | 53.97 | 100 |
| 2024-05-28 | 9:59:59 PM | 53.97 | 100 |
| 2024-05-28 | 9:59:59 PM | 53.97 | 100 |
| 2024-05-28 | 9:59:59 PM | 53.97 | 100 |
| 2024-05-28 | 9:59:59 PM | 53.97 | 100 |
| 2024-05-28 | 9:59:59 PM | 53.97 | 100 |
| 2024-05-28 | 9:59:59 PM | 53.97 | 200 |
All quotes in USD
