iShares Core MSCI Emerging Market.../ US46434G1031 /
| 2024-09-26 2:00:00 AM | Chg. -0.66 | Volume | Bid1:17:15 PM | Ask1:17:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.43USD | -1.16% | 14.93 mill. Turnover: 796.93 mill. |
57.55Bid Size: 500 | 58.54Ask Size: 500 | 56.88 | 56.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 56.43 | - |
| 2024-09-26 | 12:30:00 AM | 56.43 | - |
| 2024-09-25 | 10:10:00 PM | 56.43 | - |
| 2024-09-25 | 10:00:00 PM | 56.44 | 100 |
| 2024-09-25 | 10:00:00 PM | 56.43 | 272,765 |
| 2024-09-25 | 10:00:00 PM | 56.44 | 810 |
| 2024-09-25 | 10:00:00 PM | 56.44 | 100 |
| 2024-09-25 | 9:59:59 PM | 56.44 | 1,010 |
| 2024-09-25 | 9:59:59 PM | 56.44 | 1,000 |
| 2024-09-25 | 9:59:59 PM | 56.44 | 600 |
| 2024-09-25 | 9:59:59 PM | 56.44 | 130 |
| 2024-09-25 | 9:59:59 PM | 56.44 | 880 |
| 2024-09-25 | 9:59:59 PM | 56.44 | 110 |
All quotes in USD
