iShares Core Moderate Allocation .../ US4642898757 /
| 2024-05-04 2:00:00 AM | Chg. +0.32 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 42.04USD | +0.77% | 67,602 Turnover: 2.56 mill. |
37.96Bid Size: 200 | 46.02Ask Size: 200 | 42.09 | 41.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 42.04 | - |
| 2024-05-04 | 12:30:00 AM | 42.04 | - |
| 2024-05-03 | 10:10:00 PM | 42.04 | - |
| 2024-05-03 | 10:00:00 PM | 42.04 | 2,760 |
| 2024-05-03 | 9:59:59 PM | 42.04 | 100 |
| 2024-05-03 | 9:59:59 PM | 42.04 | 100 |
| 2024-05-03 | 9:59:59 PM | 42.04 | 100 |
| 2024-05-03 | 9:59:59 PM | 42.04 | 100 |
| 2024-05-03 | 9:59:47 PM | 42.04 | 100 |
| 2024-05-03 | 9:59:46 PM | 42.04 | 100 |
| 2024-05-03 | 9:57:57 PM | 42.04 | 100 |
| 2024-05-03 | 9:57:57 PM | 42.04 | 100 |
| 2024-05-03 | 9:57:57 PM | 42.04 | 100 |
All quotes in USD
