iShares Core High Dividend/ US46429B6636 /
| 2024-05-31 2:00:00 AM | Chg. +0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.95USD | +0.57% | 337,594 Turnover: 30.19 mill. |
101.85Bid Size: 200 | 111.84Ask Size: 100 | 108.03 | 107.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 107.95 | - |
| 2024-05-31 | 12:30:00 AM | 107.95 | - |
| 2024-05-30 | 10:10:00 PM | 107.95 | - |
| 2024-05-30 | 10:00:00 PM | 107.95 | 758 |
| 2024-05-30 | 9:59:59 PM | 107.99 | 100 |
| 2024-05-30 | 9:59:55 PM | 107.99 | 100 |
| 2024-05-30 | 9:59:54 PM | 107.99 | 100 |
| 2024-05-30 | 9:59:54 PM | 107.99 | 100 |
| 2024-05-30 | 9:59:54 PM | 108.00 | 100 |
| 2024-05-30 | 9:59:47 PM | 108.02 | 100 |
| 2024-05-30 | 9:59:46 PM | 108.01 | 100 |
| 2024-05-30 | 9:59:46 PM | 108.01 | 100 |
| 2024-05-30 | 9:59:46 PM | 108.01 | 100 |
All quotes in USD
