iShares Core High Dividend/ US46429B6636 /
| 08/06/2024 02:00:00 | Var. -0.18 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 109.41USD | -0.16% | 170,633 Fatturato: 15.27 mill. |
107.40Quantità in denaro: 1,400 | 110.32Quantità in lettera: 1,400 | 110.23 | 109.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 109.41 | - |
| 08/06/2024 | 00:30:00 | 109.41 | - |
| 07/06/2024 | 22:10:00 | 109.41 | - |
| 07/06/2024 | 21:59:59 | 109.41 | 100 |
| 07/06/2024 | 21:59:59 | 109.39 | 100 |
| 07/06/2024 | 21:59:59 | 109.39 | 166 |
| 07/06/2024 | 21:59:59 | 109.39 | 400 |
| 07/06/2024 | 21:59:59 | 109.40 | 1,000 |
| 07/06/2024 | 21:59:59 | 109.39 | 400 |
| 07/06/2024 | 21:59:59 | 109.40 | 100 |
| 07/06/2024 | 21:59:59 | 109.40 | 100 |
| 07/06/2024 | 21:59:49 | 109.35 | 100 |
| 07/06/2024 | 21:59:49 | 109.35 | 100 |
Tutte le quotazioni in USD
