iShares Core High Dividend/ US46429B6636 /
| 2024-06-07 6:25:58 PM | Chg. +0.17 | Volume | Bid6:29:51 PM | Ask6:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.76USD | +0.16% | 97,581 Turnover: 8.84 mill. |
109.77Bid Size: 100 | 109.78Ask Size: 100 | 110.23 | 109.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:30:45 PM | 109.82 | 150 |
| 2024-06-07 | 6:30:45 PM | 109.82 | 150 |
| 2024-06-07 | 6:30:30 PM | 109.82 | 147 |
| 2024-06-07 | 6:30:30 PM | 109.82 | 110 |
| 2024-06-07 | 6:25:58 PM | 109.76 | 462 |
| 2024-06-07 | 6:25:18 PM | 109.77 | 100 |
| 2024-06-07 | 6:25:09 PM | 109.77 | 1,000 |
| 2024-06-07 | 6:23:27 PM | 109.80 | 132 |
| 2024-06-07 | 6:20:41 PM | 109.78 | 175 |
| 2024-06-07 | 6:20:22 PM | 109.76 | 192 |
| 2024-06-07 | 6:19:53 PM | 109.77 | 100 |
| 2024-06-07 | 6:17:17 PM | 109.79 | 100 |
| 2024-06-07 | 6:17:13 PM | 109.80 | 325 |
All quotes in USD
