iShares Core Growth Allocation ET.../ US4642898674 /
| 15/06/2024 02:00:00 | Chg. -0.05 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 56.26USD | -0.09% | 67,476 Turnover: 3.32 mill. |
53.02Bid Size: 200 | 58.53Ask Size: 100 | 56.27 | 56.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 56.26 | - |
| 15/06/2024 | 00:30:00 | 56.26 | - |
| 14/06/2024 | 22:10:00 | 56.26 | - |
| 14/06/2024 | 22:00:00 | 56.26 | 927 |
| 14/06/2024 | 21:59:50 | 56.26 | 100 |
| 14/06/2024 | 21:59:50 | 56.27 | 100 |
| 14/06/2024 | 21:59:29 | 56.26 | 100 |
| 14/06/2024 | 21:59:14 | 56.27 | 100 |
| 14/06/2024 | 21:59:14 | 56.27 | 100 |
| 14/06/2024 | 21:58:56 | 56.24 | 100 |
| 14/06/2024 | 21:58:44 | 56.24 | 100 |
| 14/06/2024 | 21:58:36 | 56.24 | 100 |
| 14/06/2024 | 21:58:31 | 56.24 | 100 |
All quotes in USD
