iShares Core Growth Allocation ET.../ US4642898674 /
| 2024-05-22 2:00:00 AM | Chg. +0.08 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 56.03USD | +0.14% | 125,500 Turnover: 6.6 mill. |
52.81Bid Size: 200 | 56.25Ask Size: 100 | 56.03 | 55.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 56.03 | - |
| 2024-05-22 | 12:30:00 AM | 56.03 | - |
| 2024-05-21 | 10:10:00 PM | 56.03 | - |
| 2024-05-21 | 10:00:00 PM | 56.03 | 1,039 |
| 2024-05-21 | 9:59:50 PM | 56.00 | 125 |
| 2024-05-21 | 9:59:50 PM | 56.00 | 300 |
| 2024-05-21 | 9:59:50 PM | 56.00 | 100 |
| 2024-05-21 | 9:59:09 PM | 56.01 | 100 |
| 2024-05-21 | 9:59:00 PM | 56.01 | 100 |
| 2024-05-21 | 9:58:54 PM | 56.01 | 100 |
| 2024-05-21 | 9:58:54 PM | 56.01 | 100 |
| 2024-05-21 | 9:57:49 PM | 56.02 | 100 |
| 2024-05-21 | 9:55:05 PM | 56.01 | 124 |
All quotes in USD
