iShares Core Growth Allocation ET.../ US4642898674 /
| 2024-06-13 8:50:36 PM | Chg. -0.05 | Volume | Bid8:51:05 PM | Ask8:51:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.31USD | -0.09% | 105,562 Turnover: 5.61 mill. |
56.31Bid Size: 700 | 56.32Ask Size: 3,200 | 56.41 | 56.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:50:36 PM | 56.31 | 108 |
| 2024-06-13 | 8:46:51 PM | 56.32 | 459 |
| 2024-06-13 | 8:45:37 PM | 56.32 | 100 |
| 2024-06-13 | 8:42:13 PM | 56.32 | 100 |
| 2024-06-13 | 8:41:49 PM | 56.30 | 465 |
| 2024-06-13 | 8:41:23 PM | 56.30 | 264 |
| 2024-06-13 | 8:40:39 PM | 56.31 | 100 |
| 2024-06-13 | 8:40:29 PM | 56.30 | 172 |
| 2024-06-13 | 8:40:03 PM | 56.29 | 100 |
| 2024-06-13 | 8:39:51 PM | 56.29 | 100 |
| 2024-06-13 | 8:35:23 PM | 56.31 | 266 |
| 2024-06-13 | 8:35:10 PM | 56.30 | 100 |
| 2024-06-13 | 8:35:10 PM | 56.30 | 100 |
All quotes in USD
