iShares Core Growth Allocation ET.../ US4642898674 /
| 25/05/2024 02:00:00 | Var. +0.27 | Volume | Denaro25/05/2024 | Lettera25/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 55.75USD | +0.49% | 129,310 Fatturato: 6.1 mill. |
52.61Quantità in denaro: 200 | 56.25Quantità in lettera: 100 | 55.81 | 55.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 55.75 | - |
| 25/05/2024 | 00:30:00 | 55.75 | - |
| 24/05/2024 | 22:10:00 | 55.75 | - |
| 24/05/2024 | 22:00:00 | 55.75 | 1,001 |
| 24/05/2024 | 21:59:50 | 55.76 | 239 |
| 24/05/2024 | 21:59:32 | 55.76 | 100 |
| 24/05/2024 | 21:58:48 | 55.76 | 100 |
| 24/05/2024 | 21:58:41 | 55.76 | 100 |
| 24/05/2024 | 21:58:00 | 55.76 | 100 |
| 24/05/2024 | 21:57:37 | 55.76 | 232 |
| 24/05/2024 | 21:57:27 | 55.75 | 100 |
| 24/05/2024 | 21:54:40 | 55.75 | 100 |
| 24/05/2024 | 21:54:39 | 55.76 | 100 |
Tutte le quotazioni in USD
