iShares Core Growth Allocation ET.../ US4642898674 /
| 2024-04-17 12:30:00 AM | Chg. -0.22 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 53.62USD | -0.41% | 273,117 Turnover: 13.63 mill. |
50.53Bid Size: 200 | 56.64Ask Size: 200 | 53.76 | 53.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 12:30:00 AM | 53.62 | - |
| 2024-04-16 | 10:10:00 PM | 53.62 | - |
| 2024-04-16 | 10:00:00 PM | 53.62 | 951 |
| 2024-04-16 | 9:59:52 PM | 53.59 | 100 |
| 2024-04-16 | 9:59:50 PM | 53.60 | 479 |
| 2024-04-16 | 9:59:17 PM | 53.58 | 100 |
| 2024-04-16 | 9:58:10 PM | 53.59 | 188 |
| 2024-04-16 | 9:58:10 PM | 53.59 | 480 |
| 2024-04-16 | 9:58:10 PM | 53.59 | 220 |
| 2024-04-16 | 9:57:47 PM | 53.59 | 200 |
| 2024-04-16 | 9:57:38 PM | 53.59 | 121,088 |
| 2024-04-16 | 9:57:36 PM | 53.59 | 116 |
| 2024-04-16 | 9:57:36 PM | 53.59 | 100 |
All quotes in USD
