iShares Core Dividend Growth/ US46434V6213 /
| 2024-05-17 2:00:00 AM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.40USD | -0.05% | 869,673 Turnover: 44.4 mill. |
58.00Bid Size: 100 | 59.36Ask Size: 100 | 58.58 | 58.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:00 AM | 58.40 | - |
| 2024-05-17 | 12:30:00 AM | 58.40 | - |
| 2024-05-16 | 10:10:00 PM | 58.40 | - |
| 2024-05-16 | 10:00:00 PM | 58.40 | 6,238 |
| 2024-05-16 | 9:59:56 PM | 58.41 | 600 |
| 2024-05-16 | 9:59:56 PM | 58.41 | 200 |
| 2024-05-16 | 9:59:56 PM | 58.41 | 168 |
| 2024-05-16 | 9:59:52 PM | 58.41 | 700 |
| 2024-05-16 | 9:59:52 PM | 58.41 | 100 |
| 2024-05-16 | 9:59:52 PM | 58.41 | 500 |
| 2024-05-16 | 9:59:52 PM | 58.41 | 200 |
| 2024-05-16 | 9:59:52 PM | 58.41 | 100 |
| 2024-05-16 | 9:59:52 PM | 58.41 | 1,099 |
All quotes in USD
