iShares Core Conservative Allocat.../ US4642898831 /
| 2024-05-04 2:00:00 AM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.24USD | +0.67% | 60,074 Turnover: 1.93 mill. |
32.73Bid Size: 200 | 38.23Ask Size: 100 | 36.27 | 36.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 36.24 | - |
| 2024-05-04 | 12:30:00 AM | 36.24 | - |
| 2024-05-03 | 10:10:00 PM | 36.24 | - |
| 2024-05-03 | 10:00:00 PM | 36.24 | 217 |
| 2024-05-03 | 9:58:50 PM | 36.24 | 159 |
| 2024-05-03 | 9:57:50 PM | 36.23 | 298 |
| 2024-05-03 | 9:53:19 PM | 36.24 | 200 |
| 2024-05-03 | 9:51:21 PM | 36.23 | 199 |
| 2024-05-03 | 9:51:20 PM | 36.23 | 226 |
| 2024-05-03 | 9:51:20 PM | 36.23 | 220 |
| 2024-05-03 | 9:44:22 PM | 36.23 | 100 |
| 2024-05-03 | 9:44:22 PM | 36.23 | 100 |
| 2024-05-03 | 9:43:30 PM | 36.23 | 500 |
All quotes in USD
