iShares Core Conservative Allocat.../ US4642898831 /
| 23/05/2024 02:00:00 | Var. -0.13 | Volume | Denaro10:00:05 | Lettera10:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 36.68USD | -0.35% | 47,062 Fatturato: 1.56 mill. |
33.20Quantità in denaro: 100 | 40.26Quantità in lettera: 100 | 36.75 | 36.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 36.68 | - |
| 23/05/2024 | 00:30:00 | 36.68 | - |
| 22/05/2024 | 22:10:00 | 36.68 | - |
| 22/05/2024 | 21:59:45 | 36.68 | 100 |
| 22/05/2024 | 21:59:45 | 36.68 | 100 |
| 22/05/2024 | 21:59:45 | 36.68 | 100 |
| 22/05/2024 | 21:59:45 | 36.68 | 100 |
| 22/05/2024 | 21:56:49 | 36.68 | 700 |
| 22/05/2024 | 21:53:56 | 36.67 | 150 |
| 22/05/2024 | 21:44:01 | 36.67 | 100 |
| 22/05/2024 | 21:42:05 | 36.67 | 1,362 |
| 22/05/2024 | 21:31:04 | 36.66 | 100 |
| 22/05/2024 | 21:28:59 | 36.65 | 100 |
Tutte le quotazioni in USD
