| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:12:08 PM | 38.46 | 122 |
| 2024-09-18 | 8:07:38 PM | 38.53 | 1,298 |
| 2024-09-18 | 7:59:46 PM | 38.36 | 100 |
| 2024-09-18 | 7:56:28 PM | 38.40 | 310 |
| 2024-09-18 | 7:55:15 PM | 38.40 | 200 |
| 2024-09-18 | 7:51:25 PM | 38.42 | 645 |
| 2024-09-18 | 7:51:17 PM | 38.41 | 100 |
| 2024-09-18 | 7:16:18 PM | 38.42 | 100 |
| 2024-09-18 | 7:14:45 PM | 38.41 | 209 |
| 2024-09-18 | 7:14:04 PM | 38.42 | 400 |
| 2024-09-18 | 7:13:16 PM | 38.42 | 310 |
| 2024-09-18 | 7:08:01 PM | 38.41 | 100 |
| 2024-09-18 | 7:06:18 PM | 38.40 | 125 |