| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:44:51 PM | 36.70 | 157 |
| 2024-06-03 | 4:42:42 PM | 36.70 | 567 |
| 2024-06-03 | 4:42:07 PM | 36.70 | 148 |
| 2024-06-03 | 4:35:13 PM | 36.69 | 112 |
| 2024-06-03 | 4:35:13 PM | 36.69 | 112 |
| 2024-06-03 | 4:29:28 PM | 36.72 | 188 |
| 2024-06-03 | 4:28:33 PM | 36.72 | 216 |
| 2024-06-03 | 4:27:57 PM | 36.72 | 313 |
| 2024-06-03 | 4:14:52 PM | 36.73 | 100 |
| 2024-06-03 | 4:14:52 PM | 36.73 | 100 |
| 2024-06-03 | 4:14:52 PM | 36.73 | 100 |
| 2024-06-03 | 4:14:52 PM | 36.73 | 100 |
| 2024-06-03 | 4:14:52 PM | 36.73 | 100 |