| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 16:34:02 | 36,60 | 200 |
| 11.06.2024 | 16:34:01 | 36,60 | 100 |
| 11.06.2024 | 16:33:30 | 36,60 | 200 |
| 11.06.2024 | 16:33:24 | 36,60 | 200 |
| 11.06.2024 | 16:30:09 | 36,60 | 100 |
| 11.06.2024 | 16:29:08 | 36,60 | 200 |
| 11.06.2024 | 16:29:08 | 36,60 | 100 |
| 11.06.2024 | 16:25:31 | 36,59 | 200 |
| 11.06.2024 | 16:24:07 | 36,60 | 137 |
| 11.06.2024 | 16:22:05 | 36,59 | 2.100 |
| 11.06.2024 | 16:22:05 | 36,60 | 100 |
| 11.06.2024 | 16:17:39 | 36,59 | 900 |
| 11.06.2024 | 16:15:32 | 36,60 | 100 |